Aptos
APT · 美元计价
$0.5478
-0.33%
≈ ￥3.6155
(-$0.00)
更新于 2026-11-13 20:05:02
24H 最高$0.5591
24H 最低$0.5213
今日开盘$0.5496
24H 成交量$347.48万
流通市值$4.81亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AGLDAdventure Gold
|
$0.1485 | $0.1505 | $0.1427 | $8.32万 | $1,378.33万 | -0.74% |
| 335 |
MOVRMoonriver
|
$1.012 | $1.03 | $0.964 | $36.77万 | $1,259.06万 | 1.40% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.13 | $1.05 | $887.84万 | $2.59亿 | -0.45% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 75 |
TQQQBTQQQB
|
$60.36 | $61.54 | $57.52 | $441.81万 | — | 2.57% |
| 374 |
SAPIENSapien
|
$0.04288 | $0.04365 | $0.04114 | $31.93万 | $1,060.05万 | -0.14% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 134 |
BANANAS31Banana For Scale
|
$0.004331 | $0.005266 | $0.004328 | $155.98万 | $5,709.95万 | -16.95% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 257 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0501 | $54.03万 | $6,539.78万 | -1.33% |
| 453 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.85万 | $1,129.27万 | -0.46% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 609 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.76万 | $5,579.29万 | -1.89% |
| 145 |
BAT注意力币
|
$0.1176 | $0.126 | $0.1145 | $142.31万 | $1.77亿 | -3.61% |
| 547 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.63 | $12.52万 | $4,781.71万 | 0.62% |
| 186 |
AXSAxie Infinity
|
$0.763 | $0.793 | $0.745 | $96.57万 | $1.36亿 | -2.93% |