FC Barcelona Fan Token
BAR · 美元计价
$0.215
0.47%
≈ ￥1.419
($0.00)
更新于 2026-11-13 20:30:03
24H 最高$0.226
24H 最低$0.21
今日开盘$0.214
24H 成交量$36.95万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AGLDAdventure Gold
|
$0.1489 | $0.1505 | $0.1427 | $8.36万 | $1,378.33万 | -0.13% |
| 335 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $36.73万 | $1,259.06万 | 2.83% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.094 | $1.13 | $1.05 | $884.45万 | $2.59亿 | -0.73% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 75 |
TQQQBTQQQB
|
$60.08 | $61.54 | $57.52 | $434.02万 | — | 2.30% |
| 374 |
SAPIENSapien
|
$0.04302 | $0.04365 | $0.04114 | $31.53万 | $1,060.05万 | 0.94% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
BANANAS31Banana For Scale
|
$0.004329 | $0.00517 | $0.004316 | $156.64万 | $5,709.95万 | -16.01% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 256 |
MINAMina Protocol
|
$0.0524 | $0.0536 | $0.0501 | $53.15万 | $6,539.78万 | -0.38% |
| 450 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.97万 | $1,129.27万 | -0.91% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.00726 | $0.00751 | $0.00704 | $4.83万 | $5,579.29万 | -3.07% |
| 142 |
BAT注意力币
|
$0.1174 | $0.126 | $0.1145 | $141.68万 | $1.77亿 | -3.14% |
| 548 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.63 | $12.42万 | $4,781.71万 | 1.73% |
| 187 |
AXSAxie Infinity
|
$0.764 | $0.793 | $0.745 | $96.83万 | $1.36亿 | -2.43% |