COHRB
COHRB · 美元计价
$211.96
-10.41%
≈ ￥1398.94
(-$24.63)
更新于 2026-11-14 00:55:04
24H 最高$240.93
24H 最低$207.63
今日开盘$236.59
24H 成交量$61.21万
流通市值—
24H 涨跌额(-$24.63)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $6.69万 | $1,378.33万 | -0.61% |
| 326 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.964 | $35.92万 | $1,259.06万 | 0.79% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.13 | $1.05 | $696.59万 | $2.59亿 | -0.72% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 95 |
TQQQBTQQQB
|
$56.41 | $61.32 | $55.58 | $303.87万 | — | -7.11% |
| 384 |
SAPIENSapien
|
$0.0427 | $0.04365 | $0.04114 | $28.44万 | $1,060.05万 | 0.35% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 130 |
BANANAS31Banana For Scale
|
$0.003927 | $0.004969 | $0.003892 | $177.08万 | $5,709.95万 | -17.81% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 266 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0501 | $46.42万 | $6,539.78万 | -0.95% |
| 430 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.88万 | $1,129.27万 | -0.91% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.00731 | $0.00751 | $0.00704 | $4.07万 | $5,579.29万 | -1.88% |
| 137 |
BAT注意力币
|
$0.1113 | $0.126 | $0.1102 | $153.76万 | $1.77亿 | -7.25% |
| 542 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $12.00万 | $4,781.71万 | 1.73% |
| 207 |
AXSAxie Infinity
|
$0.755 | $0.793 | $0.745 | $79.06万 | $1.36亿 | -2.83% |