Curve DAO Token
CRV · 美元计价
$0.2317
-1.32%
≈ ￥1.5292
(-$0.00)
更新于 2026-11-13 23:55:01
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2348
24H 成交量$186.86万
流通市值$3.72亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AGLDAdventure Gold
|
$0.1486 | $0.1509 | $0.1427 | $6.74万 | $1,378.33万 | 0.27% |
| 307 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $38.54万 | $1,259.06万 | 1.59% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.13 | $1.05 | $710.09万 | $2.59亿 | 0.74% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 89 |
TQQQBTQQQB
|
$56.19 | $61.54 | $55.76 | $339.29万 | — | -6.82% |
| 379 |
SAPIENSapien
|
$0.04262 | $0.04365 | $0.04114 | $28.35万 | $1,060.05万 | -0.19% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 128 |
BANANAS31Banana For Scale
|
$0.003982 | $0.004969 | $0.003892 | $174.11万 | $5,709.95万 | -19.18% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 265 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $46.95万 | $6,539.78万 | -0.19% |
| 432 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.13万 | $1,129.27万 | -0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 613 |
TFUELTheta Fuel
|
$0.00732 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -0.14% |
| 136 |
BAT注意力币
|
$0.1109 | $0.126 | $0.1102 | $151.67万 | $1.77亿 | -7.43% |
| 546 |
BANANABanana For Scale
|
$2.757 | $2.81 | $2.63 | $11.97万 | $4,781.71万 | 1.62% |
| 204 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $80.07万 | $1.36亿 | -1.94% |