Filecoin
FIL · 美元计价
$0.7438
0.39%
≈ ￥4.9091
($0.00)
更新于 2026-11-13 21:35:01
24H 最高$0.7517
24H 最低$0.7074
今日开盘$0.7409
24H 成交量$442.92万
流通市值$6.22亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1507 | $0.1507 | $0.1427 | $7.27万 | $1,378.33万 | 1.55% |
| 319 |
MOVRMoonriver
|
$1.034 | $1.03 | $0.964 | $37.11万 | $1,259.06万 | 4.55% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.13 | $1.05 | $796.40万 | $2.59亿 | 1.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 79 |
TQQQBTQQQB
|
$61.1 | $61.54 | $57.73 | $399.59万 | — | 4.80% |
| 382 |
SAPIENSapien
|
$0.04352 | $0.04365 | $0.04114 | $29.49万 | $1,060.05万 | 1.94% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
BANANAS31Banana For Scale
|
$0.00425 | $0.005157 | $0.004164 | $155.24万 | $5,709.95万 | -16.77% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 267 |
MINAMina Protocol
|
$0.0527 | $0.0536 | $0.0501 | $48.21万 | $6,539.78万 | 0.57% |
| 451 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $20.86万 | $1,129.27万 | -0.91% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 613 |
TFUELTheta Fuel
|
$0.0073 | $0.00751 | $0.00704 | $4.69万 | $5,579.29万 | -2.15% |
| 140 |
BAT注意力币
|
$0.117 | $0.126 | $0.1145 | $141.46万 | $1.77亿 | -3.62% |
| 551 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.63 | $11.90万 | $4,781.71万 | 2.46% |
| 205 |
AXSAxie Infinity
|
$0.777 | $0.793 | $0.745 | $81.72万 | $1.36亿 | 0.26% |