Flow
FLOW · 美元计价
$0.01976
1.28%
≈ ￥0.130416
($0.00)
更新于 2026-11-13 22:40:02
24H 最高$0.02008
24H 最低$0.01898
今日开盘$0.01951
24H 成交量$37.97万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AGLDAdventure Gold
|
$0.1495 | $0.1509 | $0.1427 | $6.86万 | $1,378.33万 | 0.40% |
| 310 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.964 | $37.93万 | $1,259.06万 | 3.21% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.106 | $1.13 | $1.05 | $748.35万 | $2.59亿 | 1.10% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 86 |
TQQQBTQQQB
|
$59.19 | $61.54 | $58.71 | $365.03万 | — | -0.79% |
| 380 |
SAPIENSapien
|
$0.04308 | $0.04365 | $0.04114 | $28.66万 | $1,060.05万 | 0.91% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 131 |
BANANAS31Banana For Scale
|
$0.004095 | $0.005074 | $0.004087 | $163.97万 | $5,709.95万 | -19.10% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 271 |
MINAMina Protocol
|
$0.0526 | $0.0536 | $0.0501 | $46.03万 | $6,539.78万 | -0.38% |
| 435 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.06万 | $1,129.27万 | -0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.0073 | $0.00751 | $0.00704 | $4.12万 | $5,579.29万 | 0.00% |
| 138 |
BAT注意力币
|
$0.1144 | $0.126 | $0.1144 | $143.89万 | $1.77亿 | -6.38% |
| 545 |
BANANABanana For Scale
|
$2.782 | $2.81 | $2.63 | $12.07万 | $4,781.71万 | 2.20% |
| 202 |
AXSAxie Infinity
|
$0.771 | $0.793 | $0.745 | $80.94万 | $1.36亿 | -0.90% |