Hyperliquid
HYPE · 美元计价
$69.03
-2.61%
≈ ￥455.598
(-$1.85)
更新于 2026-11-14 13:30:02
24H 最高$75.35
24H 最低$67.07
今日开盘$70.88
24H 成交量$4,270.46万
流通市值$172.83亿
24H 涨跌额(-$1.85)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1442 | $0.1509 | $0.1415 | $6.11万 | $1,367.57万 | -0.62% |
| 317 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $36.98万 | $1,266.05万 | -1.33% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $642.53万 | $2.61亿 | 0.75% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.36 | $61.20 | $55.58 | $284.70万 | — | -5.45% |
| 381 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.60万 | $1,065.22万 | -0.65% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 104 |
BANANAS31Banana For Scale
|
$0.004333 | $0.004877 | $0.003771 | $255.76万 | $5,709.95万 | -5.46% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 280 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.96万 | $6,522.35万 | -0.79% |
| 438 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.32万 | $1,128.25万 | 2.34% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.12% |
| 137 |
BAT注意力币
|
$0.1047 | $0.126 | $0.1037 | $140.93万 | $1.66亿 | -11.87% |
| 432 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.65 | $20.49万 | $4,032.29万 | 4.82% |
| 203 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $76.07万 | $1.32亿 | -2.64% |