埃欧塔
IOTA · 美元计价
$0.0366
9.58%
≈ ￥0.24156
($0.00)
更新于 2026-11-13 22:45:02
24H 最高$0.0371
24H 最低$0.0331
今日开盘$0.0334
24H 成交量$66.36万
流通市值$1.46亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AGLDAdventure Gold
|
$0.1497 | $0.1509 | $0.1427 | $6.86万 | $1,378.33万 | 0.74% |
| 306 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.964 | $38.22万 | $1,259.06万 | 3.94% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.105 | $1.13 | $1.05 | $745.93万 | $2.59亿 | 1.84% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 86 |
TQQQBTQQQB
|
$58.72 | $61.54 | $58.71 | $360.86万 | — | -1.21% |
| 379 |
SAPIENSapien
|
$0.04302 | $0.04365 | $0.04114 | $28.51万 | $1,060.05万 | 1.49% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 130 |
BANANAS31Banana For Scale
|
$0.004086 | $0.005015 | $0.004081 | $164.56万 | $5,709.95万 | -18.33% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 271 |
MINAMina Protocol
|
$0.0526 | $0.0536 | $0.0501 | $45.44万 | $6,539.78万 | 0.00% |
| 442 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.12万 | $1,129.27万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.0073 | $0.00751 | $0.00704 | $4.10万 | $5,579.29万 | -0.68% |
| 139 |
BAT注意力币
|
$0.1146 | $0.126 | $0.1144 | $143.69万 | $1.77亿 | -5.60% |
| 545 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $12.07万 | $4,781.71万 | 2.10% |
| 202 |
AXSAxie Infinity
|
$0.771 | $0.793 | $0.745 | $80.77万 | $1.36亿 | -0.26% |