MDBB
MDBB · 美元计价
$343.3
3.60%
≈ ￥2265.78
($11.93)
更新于 2026-11-13 21:45:02
24H 最高$344.57
24H 最低$324.13
今日开盘$331.37
24H 成交量$1.82万
流通市值—
24H 涨跌额($11.93)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1508 | $0.1509 | $0.1427 | $7.28万 | $1,378.33万 | 1.48% |
| 320 |
MOVRMoonriver
|
$1.038 | $1.04 | $0.964 | $37.19万 | $1,259.06万 | 4.32% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.13 | $1.05 | $803.89万 | $2.59亿 | 0.72% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 80 |
TQQQBTQQQB
|
$60.57 | $61.54 | $57.73 | $401.04万 | — | 3.68% |
| 381 |
SAPIENSapien
|
$0.04349 | $0.04365 | $0.04114 | $29.59万 | $1,060.05万 | 1.83% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
BANANAS31Banana For Scale
|
$0.004234 | $0.005128 | $0.004164 | $156.06万 | $5,709.95万 | -17.35% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 268 |
MINAMina Protocol
|
$0.0529 | $0.0536 | $0.0501 | $48.18万 | $6,539.78万 | 0.95% |
| 447 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.13万 | $1,129.27万 | -0.46% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 613 |
TFUELTheta Fuel
|
$0.00729 | $0.00751 | $0.00704 | $4.70万 | $5,579.29万 | -2.15% |
| 139 |
BAT注意力币
|
$0.1166 | $0.126 | $0.1145 | $143.41万 | $1.77亿 | -4.74% |
| 549 |
BANANABanana For Scale
|
$2.787 | $2.81 | $2.63 | $11.98万 | $4,781.71万 | 2.35% |
| 205 |
AXSAxie Infinity
|
$0.78 | $0.793 | $0.745 | $83.87万 | $1.36亿 | 0.39% |