Metis Token
METIS · 美元计价
$2.51
3.72%
≈ ￥16.566
($0.09)
更新于 2026-11-13 23:30:02
24H 最高$2.56
24H 最低$2.41
今日开盘$2.42
24H 成交量$26.92万
流通市值$1,998.12万
24H 涨跌额($0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $6.56万 | $1,378.33万 | 0.20% |
| 300 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.964 | $39.26万 | $1,259.06万 | 3.14% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $712.71万 | $2.59亿 | 0.28% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 88 |
TQQQBTQQQB
|
$56.52 | $61.54 | $55.76 | $345.55万 | — | -4.85% |
| 383 |
SAPIENSapien
|
$0.04254 | $0.04365 | $0.04114 | $27.80万 | $1,060.05万 | 0.78% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 127 |
BANANAS31Banana For Scale
|
$0.003959 | $0.004969 | $0.003933 | $171.53万 | $5,709.95万 | -19.71% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 264 |
MINAMina Protocol
|
$0.0522 | $0.0536 | $0.0501 | $46.76万 | $6,539.78万 | 0.97% |
| 437 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $21.51万 | $1,129.27万 | 0.00% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.00736 | $0.00751 | $0.00704 | $4.37万 | $5,579.29万 | 0.68% |
| 135 |
BAT注意力币
|
$0.1119 | $0.126 | $0.1117 | $147.81万 | $1.77亿 | -6.28% |
| 544 |
BANANABanana For Scale
|
$2.743 | $2.81 | $2.63 | $12.09万 | $4,781.71万 | 1.67% |
| 204 |
AXSAxie Infinity
|
$0.758 | $0.793 | $0.745 | $79.37万 | $1.36亿 | -1.17% |