NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-13 22:55:01
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AGLDAdventure Gold
|
$0.1495 | $0.1509 | $0.1427 | $6.81万 | $1,378.33万 | 0.74% |
| 305 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.964 | $38.13万 | $1,259.06万 | 3.42% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.108 | $1.13 | $1.05 | $739.97万 | $2.59亿 | 2.40% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 88 |
TQQQBTQQQB
|
$58.59 | $61.54 | $58.19 | $345.00万 | — | -1.55% |
| 378 |
SAPIENSapien
|
$0.04295 | $0.04365 | $0.04114 | $28.34万 | $1,060.05万 | 1.27% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 130 |
BANANAS31Banana For Scale
|
$0.004101 | $0.00499 | $0.004077 | $166.22万 | $5,709.95万 | -17.55% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 270 |
MINAMina Protocol
|
$0.0528 | $0.0536 | $0.0501 | $45.22万 | $6,539.78万 | 0.57% |
| 441 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.16万 | $1,129.27万 | 0.00% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.00733 | $0.00751 | $0.00704 | $4.07万 | $5,579.29万 | -0.27% |
| 139 |
BAT注意力币
|
$0.1142 | $0.126 | $0.1141 | $141.53万 | $1.77亿 | -5.15% |
| 541 |
BANANABanana For Scale
|
$2.775 | $2.81 | $2.63 | $12.16万 | $4,781.71万 | 2.02% |
| 202 |
AXSAxie Infinity
|
$0.769 | $0.793 | $0.745 | $80.72万 | $1.36亿 | -0.65% |