Osmosis
OSMO · 美元计价
$0.0369
13.89%
≈ ￥0.24354
($0.00)
更新于 2026-11-13 21:25:02
24H 最高$0.0414
24H 最低$0.0314
今日开盘$0.0324
24H 成交量$166.18万
流通市值$2,197.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AGLDAdventure Gold
|
$0.1482 | $0.1505 | $0.1427 | $7.01万 | $1,378.33万 | 0.07% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $36.33万 | $1,259.06万 | 3.04% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.096 | $1.13 | $1.05 | $785.32万 | $2.59亿 | -0.64% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 79 |
TQQQBTQQQB
|
$60.1 | $61.54 | $57.73 | $397.19万 | — | 3.55% |
| 384 |
SAPIENSapien
|
$0.04306 | $0.04365 | $0.04114 | $28.72万 | $1,060.05万 | 1.25% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
BANANAS31Banana For Scale
|
$0.004213 | $0.005157 | $0.004164 | $153.25万 | $5,709.95万 | -16.89% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 268 |
MINAMina Protocol
|
$0.0518 | $0.0536 | $0.0501 | $47.38万 | $6,539.78万 | -0.96% |
| 443 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.16万 | $1,129.27万 | -0.46% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.00728 | $0.00751 | $0.00704 | $4.87万 | $5,579.29万 | -2.41% |
| 139 |
BAT注意力币
|
$0.1162 | $0.126 | $0.1145 | $140.85万 | $1.77亿 | -4.52% |
| 549 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $11.87万 | $4,781.71万 | 1.14% |
| 204 |
AXSAxie Infinity
|
$0.765 | $0.793 | $0.745 | $81.39万 | $1.36亿 | -1.29% |