Raydium
RAY · 美元计价
$1.5415
-2.40%
≈ ￥10.1739
(-$0.04)
更新于 2026-11-13 19:55:01
24H 最高$1.62
24H 最低$1.51
今日开盘$1.5794
24H 成交量$232.93万
流通市值$4.23亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1505 | $0.1427 | $8.32万 | $1,378.33万 | -0.94% |
| 335 |
MOVRMoonriver
|
$1.008 | $1.03 | $0.964 | $36.91万 | $1,259.06万 | 0.90% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $883.24万 | $2.59亿 | -1.18% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 75 |
TQQQBTQQQB
|
$60.24 | $61.54 | $57.52 | $458.54万 | — | 2.40% |
| 371 |
SAPIENSapien
|
$0.04281 | $0.04365 | $0.04114 | $32.03万 | $1,060.05万 | -0.23% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 135 |
BANANAS31Banana For Scale
|
$0.004385 | $0.005266 | $0.004373 | $152.82万 | $5,709.95万 | -16.11% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 260 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0501 | $53.16万 | $6,539.78万 | -2.08% |
| 453 |
RADRadworks
|
$0.221 | $0.222 | $0.211 | $22.02万 | $1,129.27万 | 0.00% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 609 |
TFUELTheta Fuel
|
$0.00727 | $0.00752 | $0.00704 | $5.73万 | $5,579.29万 | -1.36% |
| 145 |
BAT注意力币
|
$0.1174 | $0.126 | $0.1145 | $142.28万 | $1.77亿 | -3.53% |
| 548 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.63 | $12.51万 | $4,781.71万 | 0.55% |
| 187 |
AXSAxie Infinity
|
$0.763 | $0.793 | $0.745 | $96.94万 | $1.36亿 | -2.80% |