Somnia
SOMI · 美元计价
$0.1574
3.96%
≈ ￥1.0388
($0.01)
更新于 2026-11-13 23:40:03
24H 最高$0.1594
24H 最低$0.1509
今日开盘$0.1514
24H 成交量$14.48万
流通市值$2,453.57万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AGLDAdventure Gold
|
$0.1472 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -0.27% |
| 303 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.964 | $38.78万 | $1,259.06万 | 1.71% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.083 | $1.13 | $1.05 | $710.70万 | $2.59亿 | -0.18% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 88 |
TQQQBTQQQB
|
$55.99 | $61.54 | $55.76 | $342.37万 | — | -5.93% |
| 379 |
SAPIENSapien
|
$0.04228 | $0.04365 | $0.04114 | $28.12万 | $1,060.05万 | -0.05% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 127 |
BANANAS31Banana For Scale
|
$0.003937 | $0.004969 | $0.003892 | $173.20万 | $5,709.95万 | -20.34% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 263 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0501 | $47.19万 | $6,539.78万 | -0.39% |
| 436 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $21.69万 | $1,129.27万 | -0.91% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.00732 | $0.00751 | $0.00704 | $4.41万 | $5,579.29万 | 0.14% |
| 135 |
BAT注意力币
|
$0.1104 | $0.126 | $0.1104 | $150.62万 | $1.77亿 | -7.62% |
| 545 |
BANANABanana For Scale
|
$2.731 | $2.81 | $2.63 | $12.10万 | $4,781.71万 | 1.04% |
| 203 |
AXSAxie Infinity
|
$0.752 | $0.793 | $0.745 | $80.34万 | $1.36亿 | -1.96% |