Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-13 20:40:01
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AGLDAdventure Gold
|
$0.1485 | $0.1505 | $0.1427 | $8.36万 | $1,378.33万 | -0.20% |
| 326 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $37.40万 | $1,259.06万 | 2.93% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.095 | $1.13 | $1.05 | $877.26万 | $2.59亿 | -1.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 76 |
TQQQBTQQQB
|
$59.97 | $61.54 | $57.52 | $430.19万 | — | 2.25% |
| 375 |
SAPIENSapien
|
$0.04291 | $0.04365 | $0.04114 | $31.46万 | $1,060.05万 | 0.33% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 132 |
BANANAS31Banana For Scale
|
$0.004273 | $0.005157 | $0.004265 | $159.13万 | $5,709.95万 | -16.98% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 258 |
MINAMina Protocol
|
$0.0525 | $0.0536 | $0.0501 | $52.91万 | $6,539.78万 | -0.38% |
| 450 |
RADRadworks
|
$0.22 | $0.222 | $0.211 | $21.98万 | $1,129.27万 | 0.00% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 614 |
TFUELTheta Fuel
|
$0.00727 | $0.00751 | $0.00704 | $4.90万 | $5,579.29万 | -2.55% |
| 143 |
BAT注意力币
|
$0.1176 | $0.126 | $0.1145 | $141.49万 | $1.77亿 | -2.65% |
| 548 |
BANANABanana For Scale
|
$2.752 | $2.81 | $2.63 | $12.41万 | $4,781.71万 | 1.44% |
| 186 |
AXSAxie Infinity
|
$0.764 | $0.793 | $0.745 | $97.57万 | $1.36亿 | -2.43% |